Empresas del grupo
Las empresas del OMI tiene como cometido la gestión de mercados energéticos en la Península Ibérica.
Precios y volúmenes
Precio medio España
€/MWh
Máximo
€/MWhMínimo
€/MWhPrecio medio Portugal
€/MWh
Máximo
€/MWhMínimo
€/MWhHoras con diferencia de precio menor a 1€/MWh
PORTUGAL
FRANCIA
Energia negociada
España
PORTUGAL
Total
GWh
Resultados del Mercado
Acceso a resultados del mercado
Precio
Volumen
Precios de futuros MIBEL para el 15 Mayo
FTB-Spain
FPB-Portugal
Próximos Contratos
Power Spain Base Load - PPA-25/34
Contratos Siguientes
Power Portugal Base Load -
Contratos Siguientes
Power Reference Prices
para 15 Mayo
- All Power Reference Prices
- SPEL Base Futures Precios de referencia
- SPEL Peak Futures Precios de referencia
- SPEL Base Forwards Precios de referencia
- SPEL Base Swaps Precios de referencia
- PTEL Base Futures Precios de referencia
- SPEL Base Options on Futures Precios de referencia
- SPEL Solar Futures Precios de referencia
- PTEL Base Mini Swaps Precios de referencia
- DEEL Base Futures Precios de referencia
- FREL Base Futures Precios de referencia
D Th16May-24
€32.35
Eur/MWh
Settlement Price for Spain Power Base Futures Day Contract, for date 2024-05-15
WE 18May-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Futures Weekend Contract, for date 2024-05-15
Wk21-24
€26.50
Eur/MWh
Settlement Price for Spain Power Base Futures Week Contract, for date 2024-05-15
M Jun-24
€47.00
Eur/MWh
Settlement Price for Spain Power Base Futures Month Contract, for date 2024-05-15
Q3-24
€73.84
Eur/MWh
Settlement Price for Spain Power Base Futures Quarter Contract, for date 2024-05-15
YR-25
€66.70
Eur/MWh
Settlement Price for Spain Power Base Futures Year Contract, for date 2024-05-15
PPA 25/34
€53.93
Eur/MWh
Settlement Price for Spain Power Base Futures PPA10Y Contract, for date 2024-05-15
PPA 25/29
€55.58
Eur/MWh
Settlement Price for Spain Power Base Futures PPA5Y Contract, for date 2024-05-15
D Th16May-24
€10.46
Eur/MWh
Settlement Price for Spain Power Peak Futures Day Contract, for date 2024-05-15
Wk21-24
€10.82
Eur/MWh
Settlement Price for Spain Power Peak Futures Week Contract, for date 2024-05-15
M Jun-24
€35.31
Eur/MWh
Settlement Price for Spain Power Peak Futures Month Contract, for date 2024-05-15
Q3-24
€60.17
Eur/MWh
Settlement Price for Spain Power Peak Futures Quarter Contract, for date 2024-05-15
YR-25
€57.32
Eur/MWh
Settlement Price for Spain Power Peak Futures Year Contract, for date 2024-05-15
Wk21-24
€26.50
Eur/MWh
Settlement Price for Spain Power Base Forwards Week Contract, for date 2024-05-15
M Jun-24
€47.00
Eur/MWh
Settlement Price for Spain Power Base Forwards Month Contract, for date 2024-05-15
Q3-24
€73.84
Eur/MWh
Settlement Price for Spain Power Base Forwards Quarter Contract, for date 2024-05-15
YR-25
€66.70
Eur/MWh
Settlement Price for Spain Power Base Forwards Year Contract, for date 2024-05-15
D Th16May-24
€32.35
Eur/MWh
Settlement Price for Spain Power Base Swaps Day Contract, for date 2024-05-15
WE 18May-24
€18.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Weekend Contract, for date 2024-05-15
Wk21-24
€26.50
Eur/MWh
Settlement Price for Spain Power Base Swaps Week Contract, for date 2024-05-15
M Jun-24
€47.00
Eur/MWh
Settlement Price for Spain Power Base Swaps Month Contract, for date 2024-05-15
Q3-24
€73.84
Eur/MWh
Settlement Price for Spain Power Base Swaps Quarter Contract, for date 2024-05-15
YR-25
€66.70
Eur/MWh
Settlement Price for Spain Power Base Swaps Year Contract, for date 2024-05-15
M Jun-24 (CALL 53)
€0.02
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-15
M Jun-24 (PUT 49)
€2.35
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Month Contract, for date 2024-05-15
Q3-24 (PUT 79)
€5.81
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-15
Q3-24 (CALL 83)
€0.20
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Quarter Contract, for date 2024-05-15
YR-25 (PUT 66)
€4.47
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-15
YR-25 (CALL 67)
€4.70
Eur/MWh
Settlement Price for Spain Power Base Options on Futures Year Contract, for date 2024-05-15
D Th16May-24
€7.37
Eur/MWh
Settlement Price for Spain Power Solar Futures Day Contract, for date 2024-05-15
WE 18May-24
€8.61
Eur/MWh
Settlement Price for Spain Power Solar Futures Weekend Contract, for date 2024-05-15
Wk21-24
€8.80
Eur/MWh
Settlement Price for Spain Power Solar Futures Week Contract, for date 2024-05-15
M Jun-24
€28.71
Eur/MWh
Settlement Price for Spain Power Solar Futures Month Contract, for date 2024-05-15
Q3-24
€48.92
Eur/MWh
Settlement Price for Spain Power Solar Futures Quarter Contract, for date 2024-05-15
YR-25
€46.60
Eur/MWh
Settlement Price for Spain Power Solar Futures Year Contract, for date 2024-05-15
PPA 25/34
€35.98
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA10Y Contract, for date 2024-05-15
PPA 25/29
€37.30
Eur/MWh
Settlement Price for Spain Power Solar Futures PPA5Y Contract, for date 2024-05-15
D Th16May-24
€32.55
Eur/MWh
Settlement Price for Portugal Power Base Futures Day Contract, for date 2024-05-15
WE 18May-24
€18.07
Eur/MWh
Settlement Price for Portugal Power Base Futures Weekend Contract, for date 2024-05-15
Wk21-24
€26.50
Eur/MWh
Settlement Price for Portugal Power Base Futures Week Contract, for date 2024-05-15
M Jun-24
€47.35
Eur/MWh
Settlement Price for Portugal Power Base Futures Month Contract, for date 2024-05-15
Q3-24
€74.19
Eur/MWh
Settlement Price for Portugal Power Base Futures Quarter Contract, for date 2024-05-15
YR-25
€67.95
Eur/MWh
Settlement Price for Portugal Power Base Futures Year Contract, for date 2024-05-15
D Th16May-24
€32.55
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Day Contract, for date 2024-05-15
WE 18May-24
€18.07
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Weekend Contract, for date 2024-05-15
Wk21-24
€26.50
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Week Contract, for date 2024-05-15
M Jun-24
€47.35
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Month Contract, for date 2024-05-15
Q3-24
€74.19
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Quarter Contract, for date 2024-05-15
YR-25
€67.95
Eur/MWh
Settlement Price for Portugal Power Base Mini Swaps Year Contract, for date 2024-05-15
D Th16May-24
€49.56
Eur/MWh
Settlement Price for Germany Power Base Futures Day Contract, for date 2024-05-15
WE 18May-24
€45.30
Eur/MWh
Settlement Price for Germany Power Base Futures Weekend Contract, for date 2024-05-15
Wk21-24
€58.54
Eur/MWh
Settlement Price for Germany Power Base Futures Week Contract, for date 2024-05-15
M Jun-24
€65.22
Eur/MWh
Settlement Price for Germany Power Base Futures Month Contract, for date 2024-05-15
Q3-24
€74.84
Eur/MWh
Settlement Price for Germany Power Base Futures Quarter Contract, for date 2024-05-15
YR-25
€91.84
Eur/MWh
Settlement Price for Germany Power Base Futures Year Contract, for date 2024-05-15
D Th16May-24
€30.62
Eur/MWh
Settlement Price for France Power Base Futures Day Contract, for date 2024-05-15
WE 18May-24
€12.24
Eur/MWh
Settlement Price for France Power Base Futures Weekend Contract, for date 2024-05-15
Wk21-24
€23.66
Eur/MWh
Settlement Price for France Power Base Futures Week Contract, for date 2024-05-15
M Jun-24
€37.28
Eur/MWh
Settlement Price for France Power Base Futures Month Contract, for date 2024-05-15
Q3-24
€57.39
Eur/MWh
Settlement Price for France Power Base Futures Quarter Contract, for date 2024-05-15
YR-25
€80.93
Eur/MWh
Settlement Price for France Power Base Futures Year Contract, for date 2024-05-15
Natural Gas Reference Prices
para 15 Mayo
- All Natural Gas Reference Prices
- FGF Precios de referencia
- PVB-ES Futures Precios de referencia
- PVBES-TTF Futures Precios de referencia
D Th16May-24
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-15
WE 18May-24
€30.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-15
WkDs21-24
€30.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-15
BoM Th16May-24
€30.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-15
M Jun-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-15
Q3-24
€30.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-15
Win-24
€34.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-15
YR-25
€34.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-15
D Th16May-24
€29.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Day Contract, for date 2024-05-15
WE 18May-24
€30.85
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekend Contract, for date 2024-05-15
WkDs21-24
€30.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures Weekday Contract, for date 2024-05-15
BoM Th16May-24
€30.44
Eur/MWh
Settlement Price for Spain Natural Gas Futures BOM Contract, for date 2024-05-15
M Jun-24
€29.63
Eur/MWh
Settlement Price for Spain Natural Gas Futures Month Contract, for date 2024-05-15
Q3-24
€30.23
Eur/MWh
Settlement Price for Spain Natural Gas Futures Quarter Contract, for date 2024-05-15
Win-24
€34.89
Eur/MWh
Settlement Price for Spain Natural Gas Futures Semester Contract, for date 2024-05-15
YR-25
€34.26
Eur/MWh
Settlement Price for Spain Natural Gas Futures Year Contract, for date 2024-05-15
D Th16May-24
€0.34
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Day Contract, for date 2024-05-15
WE 18May-24
€1.28
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekend Contract, for date 2024-05-15
WkDs21-24
€0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Weekday Contract, for date 2024-05-15
BoM Th16May-24
€0.81
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures BOM Contract, for date 2024-05-15
M Jun-24
€-0.10
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Month Contract, for date 2024-05-15
Q3-24
€-0.25
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Quarter Contract, for date 2024-05-15
Win-24
€-0.80
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Semester Contract, for date 2024-05-15
YR-25
€-1.00
Eur/MWh
Settlement Price for Spread Spain-NL Natural Gas Futures Year Contract, for date 2024-05-15